Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.37
≈ ￥358.842
-19.02% (-$12.77)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$68.94
24H 最低
$52.90
今日开盘
$67.14
24H 成交量
$4,755.09万
流通市值
$6,451.91万
24H 涨跌额
(-$12.77)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FIDABonfida
|
$0.01486 | $0.01514 | $0.01424 | $16.74万 | $1,447.63万 | 1.09% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 220 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 203 |
REZRenzo
|
$0.003304 | $0.003563 | $0.003261 | $80.66万 | $399.43万 | -5.22% |
| 6 |
USD1USD1
|
$0.99915 | $0.99983 | $0.99872 | $2.23亿 | $32.06亿 | -0.03% |
| 102 |
AMDBAMDB
|
$531.51 | $594.19 | $524.99 | $266.34万 | — | -9.14% |
| 154 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.21万 | $5,333.62万 | 2.11% |
| 141 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $143.03万 | $13.46亿 | 0.84% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$163.65 | $168.97 | $154.56 | $1,016.82万 | $19.43亿 | 0.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
BREVBrevis
|
$0.066 | $0.0668 | $0.0624 | $20.71万 | $1,602.12万 | 3.45% |
| 535 |
GASGas
|
$1.018 | $1.04 | $0.99 | $12.75万 | $6,648.41万 | -0.88% |
| 90 |
DOTPolkadot
|
$0.83 | $0.851 | $0.797 | $336.93万 | $14.12亿 | 0.36% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 207 |
MUUBMUUB
|
$16.43 | $19.14 | $16.09 | $77.62万 | — | -7.12% |
| 248 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $53.72万 | $2,422.91万 | 1.33% |