Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,698.90万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FIDABonfida
|
$0.01471 | $0.01514 | $0.01424 | $16.80万 | $1,447.63万 | 0.68% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 205 |
REZRenzo
|
$0.00328 | $0.003563 | $0.003261 | $79.67万 | $399.43万 | -5.09% |
| 6 |
USD1USD1
|
$0.99882 | $0.99983 | $0.99878 | $2.18亿 | $32.06亿 | -0.07% |
| 97 |
AMDBAMDB
|
$527.78 | $594.19 | $524.99 | $293.48万 | — | -6.59% |
| 152 |
ARKMArkham
|
$0.0959 | $0.1001 | $0.0938 | $127.92万 | $5,333.62万 | 2.24% |
| 138 |
SKYSky
|
$0.05747 | $0.05891 | $0.05624 | $146.96万 | $13.46亿 | 0.83% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 46 |
QNTQuant
|
$160.44 | $168.97 | $154.56 | $1,017.83万 | $19.43亿 | -0.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
BREVBrevis
|
$0.065 | $0.0668 | $0.0624 | $20.74万 | $1,602.12万 | 3.01% |
| 536 |
GASGas
|
$1.01 | $1.04 | $0.99 | $12.87万 | $6,648.41万 | -0.69% |
| 90 |
DOTPolkadot
|
$0.819 | $0.851 | $0.797 | $334.90万 | $14.12亿 | -0.24% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 206 |
MUUBMUUB
|
$16.27 | $19.14 | $16.09 | $78.99万 | — | -4.97% |
| 247 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.73万 | $2,422.91万 | 1.08% |